Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.474 3.564 3.411 3.492 667,413 +0.02(+0.47%)
Sep 29, 2003 3.427 3.483 3.373 3.476 504,078 +0.05(+1.42%)
Sep 26, 2003 3.463 3.505 3.420 3.427 371,854 -0.04(-1.04%)
Sep 25, 2003 3.546 3.609 3.463 3.463 434,077 -0.11(-2.98%)
Sep 24, 2003 3.580 3.627 3.569 3.569 384,447 -0.03(-0.85%)
Sep 23, 2003 3.605 3.609 3.582 3.600 506,670 -0.00(-0.05%)
Sep 22, 2003 3.663 3.667 3.591 3.602 490,744 -0.07(-2.01%)
Sep 19, 2003 3.634 3.706 3.634 3.676 498,893 +0.02(+0.59%)
Sep 18, 2003 3.638 3.668 3.638 3.654 283,706 +0.01(+0.20%)
Sep 17, 2003 3.609 3.638 3.596 3.647 292,224 +0.02(+0.65%)
Sep 16, 2003 3.584 3.627 3.584 3.623 327,780 +0.04(+1.00%)
Sep 15, 2003 3.573 3.616 3.573 3.587 319,261 +0.00(+0.10%)
Sep 12, 2003 3.544 3.600 3.528 3.584 415,188 +0.02(+0.45%)
Sep 11, 2003 3.537 3.584 3.535 3.568 243,705 +0.03(+0.81%)
Sep 10, 2003 3.568 3.591 3.539 3.539 424,818 -0.04(-1.06%)
Sep 09, 2003 3.661 3.661 3.564 3.577 201,112 -0.08(-2.26%)
Sep 08, 2003 3.650 3.726 3.645 3.659 374,817 +0.01(+0.25%)
Sep 05, 2003 3.668 3.780 3.647 3.650 614,819 -0.03(-0.83%)
Sep 04, 2003 3.708 3.771 3.663 3.681 421,114 -0.04(-1.06%)
Sep 03, 2003 3.744 3.780 3.708 3.721 374,077 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.