Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4250	0.4800	0.3900	0.4144	323,362	+0.02(+6.26%)
Sep 29, 2020	0.4300	0.4800	0.3600	0.3900	659,771	-0.05(-11.36%)
Sep 28, 2020	0.4950	0.5269	0.3812	0.4400	808,672	-0.02(-4.35%)
Sep 25, 2020	0.5350	0.5455	0.4000	0.4600	1,198,100	-0.02(-4.01%)
Sep 24, 2020	0.4095	0.5000	0.4095	0.4792	918,321	+0.05(+11.44%)
Sep 23, 2020	0.4300	0.4525	0.3911	0.4300	776,462	+0.04(+10.26%)
Sep 22, 2020	0.4350	0.4350	0.3300	0.3900	1,308,250	+0.02(+4.00%)
Sep 21, 2020	0.3375	0.3800	0.3300	0.3750	687,738	+0.05(+17.19%)
Sep 18, 2020	0.3462	0.3462	0.2860	0.3200	325,100	+0.02(+7.71%)
Sep 17, 2020	0.3050	0.3168	0.2800	0.2971	251,667	+0.03(+9.63%)
Sep 16, 2020	0.2500	0.3101	0.2500	0.2710	220,886	-0.01(-5.24%)
Sep 15, 2020	0.2500	0.3000	0.2500	0.2860	265,657	+0.00(+0.95%)
Sep 14, 2020	0.2975	0.3050	0.2620	0.2833	395,507	-0.01(-3.97%)
Sep 11, 2020	0.3000	0.3000	0.2800	0.2950	171,400	+0.01(+1.72%)
Sep 10, 2020	0.2741	0.3000	0.2741	0.2900	282,778	+0.00(+0.07%)
Sep 09, 2020	0.3000	0.3450	0.2819	0.2898	273,308	-0.01(-3.40%)
Sep 08, 2020	0.3000	0.3300	0.2805	0.3000	394,300	-0.03(-8.14%)
Sep 04, 2020	0.3599	0.3599	0.3100	0.3266	253,200	-0.01(-2.68%)
Sep 03, 2020	0.3799	0.4958	0.2975	0.3356	600,381	+0.02(+4.88%)
Sep 02, 2020	0.3799	0.5429	0.3176	0.3200	201,171	-0.05(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Braxia Scientific Corp (OP: SHRMF )

Historical Prices