Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1137 0.1137 0.1031 0.1031 19,790 -0.00(-4.54%)
Sep 29, 2021 0.1160 0.1160 0.1041 0.1080 116,772 -0.01(-6.90%)
Sep 28, 2021 0.1188 0.1300 0.1037 0.1160 17,470 -0.00(-3.33%)
Sep 27, 2021 0.1190 0.1200 0.1050 0.1200 19,150 +0.01(+6.01%)
Sep 24, 2021 0.1180 0.1190 0.1132 0.1132 63,300 -0.01(-4.79%)
Sep 23, 2021 0.1198 0.1300 0.1119 0.1189 33,430 +0.00(+1.45%)
Sep 22, 2021 0.1132 0.1296 0.1132 0.1172 103,722 -0.00(-2.17%)
Sep 21, 2021 0.1299 0.1299 0.1066 0.1198 253,917 -0.01(-4.92%)
Sep 20, 2021 0.1080 0.1300 0.1080 0.1260 606,900 -0.00(-0.08%)
Sep 17, 2021 0.1250 0.1261 0.1200 0.1261 66,918 -0.00(-3.00%)
Sep 16, 2021 0.1250 0.1300 0.1200 0.1300 52,923 +0.00(+0.23%)
Sep 15, 2021 0.1275 0.1297 0.1200 0.1297 84,500 +0.01(+8.08%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 23,500 -0.01(-4.76%)
Sep 13, 2021 0.1390 0.1390 0.1205 0.1260 61,350 -0.00(-3.08%)
Sep 10, 2021 0.1132 0.1300 0.1132 0.1300 27,301 +0.00(+0.23%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1297 50,850 +0.00(+0.00%)
Sep 08, 2021 0.1230 0.1300 0.1230 0.1297 39,941 +0.01(+4.60%)
Sep 07, 2021 0.1240 0.1320 0.1240 0.1240 13,510 -0.00(-0.80%)
Sep 03, 2021 0.1200 0.1302 0.1200 0.1250 34,361 -0.01(-3.99%)
Sep 02, 2021 0.1318 0.1318 0.1230 0.1302 154,457 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.