Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.986 10.05 9.970 9.980 38,962 -0.28(-2.73%)
Sep 27, 2013 10.19 10.27 10.19 10.26 19,047 +0.04(+0.39%)
Sep 26, 2013 10.14 10.22 10.14 10.22 22,140 +0.03(+0.29%)
Sep 25, 2013 10.25 10.27 10.17 10.19 31,829 +0.02(+0.20%)
Sep 24, 2013 10.14 10.26 10.14 10.17 51,397 -0.08(-0.78%)
Sep 23, 2013 10.31 10.32 10.23 10.25 149,224 +0.12(+1.18%)
Sep 20, 2013 10.05 10.15 10.05 10.13 181,881 -0.07(-0.69%)
Sep 19, 2013 10.25 10.27 10.09 10.20 20,871 -0.15(-1.45%)
Sep 18, 2013 10.02 10.35 10.01 10.35 42,462 +0.37(+3.71%)
Sep 17, 2013 9.994 10.03 9.960 9.980 49,087 -0.03(-0.30%)
Sep 16, 2013 10.08 10.08 9.890 10.01 45,081 +0.12(+1.21%)
Sep 13, 2013 9.880 9.930 9.812 9.890 42,064 -0.08(-0.80%)
Sep 12, 2013 9.940 9.980 9.910 9.970 36,700 +0.09(+0.92%)
Sep 11, 2013 9.890 9.920 9.834 9.879 15,337 +0.03(+0.29%)
Sep 10, 2013 9.793 9.850 9.790 9.850 47,351 +0.31(+3.25%)
Sep 09, 2013 9.440 9.570 9.440 9.540 34,046 +0.18(+1.92%)
Sep 06, 2013 9.360 9.400 9.270 9.360 32,016 -0.02(-0.21%)
Sep 05, 2013 9.400 9.410 9.330 9.380 268,379 -0.09(-0.95%)
Sep 04, 2013 9.280 9.470 9.280 9.470 39,215 +0.25(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.