Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3012	0.4410	0.3000	0.4000	286,525	+0.06(+17.65%)
Sep 29, 2021	0.3500	0.3600	0.3000	0.3400	128,540	+0.00(+0.00%)
Sep 28, 2021	0.3500	0.3700	0.2805	0.3400	58,897	-0.01(-2.86%)
Sep 27, 2021	0.3305	0.3500	0.3210	0.3500	99,640	+0.02(+6.06%)
Sep 24, 2021	0.3300	0.3300	0.3275	0.3300	8,150	-0.01(-2.94%)
Sep 23, 2021	0.3400	0.3400	0.3340	0.3400	18,616	+0.00(+0.00%)
Sep 22, 2021	0.3600	0.3750	0.3210	0.3400	43,896	+0.00(+0.00%)
Sep 21, 2021	0.3550	0.3600	0.3011	0.3400	32,253	-0.02(-5.56%)
Sep 20, 2021	0.3200	0.3600	0.3150	0.3600	91,596	+0.01(+2.86%)
Sep 17, 2021	0.3600	0.3600	0.2800	0.3500	224,388	+0.00(+0.00%)
Sep 16, 2021	0.2900	0.3600	0.2559	0.3500	82,657	+0.10(+39.39%)
Sep 15, 2021	0.2600	0.3200	0.2151	0.2511	107,502	-0.01(-4.52%)
Sep 14, 2021	0.2690	0.2690	0.2120	0.2630	135,864	+0.02(+7.35%)
Sep 13, 2021	0.2400	0.2850	0.2100	0.2450	97,259	+0.01(+2.13%)
Sep 10, 2021	0.2470	0.2600	0.2100	0.2399	251,871	+0.10(+75.11%)
Sep 09, 2021	0.1600	0.1600	0.1360	0.1370	40,905	-0.02(-14.37%)
Sep 08, 2021	0.1520	0.2200	0.1210	0.1600	130,514	-0.01(-8.57%)
Sep 07, 2021	0.2470	0.2490	0.1750	0.1750	18,298	-0.07(-29.15%)
Sep 03, 2021	0.2000	0.2480	0.2000	0.2470	78,421	+0.02(+7.95%)
Sep 02, 2021	0.2480	0.2490	0.1950	0.2288	125,494	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agrisolar Solutions (OP: AGSO )

Historical Prices