Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.460 4.500 4.460 4.460 6,396 +0.04(+0.90%)
Sep 29, 2022 4.480 4.480 4.420 4.420 4,400 +0.03(+0.68%)
Sep 28, 2022 4.390 4.434 4.390 4.390 2,546 -0.11(-2.44%)
Sep 26, 2022 4.500 162 -0.10(-2.17%)
Sep 23, 2022 4.600 4.600 4.600 4.600 653 -0.40(-8.00%)
Sep 22, 2022 5.040 5.040 5.000 5.000 478 -0.05(-0.99%)
Sep 21, 2022 5.150 5.150 5.050 5.050 1,675 -0.24(-4.54%)
Sep 20, 2022 5.290 5.290 5.290 5.290 300 -0.06(-1.12%)
Sep 19, 2022 5.350 5.350 5.350 5.350 500 +0.23(+4.49%)
Sep 16, 2022 5.160 5.200 5.120 5.120 805 +0.02(+0.39%)
Sep 14, 2022 5.100 26 -0.11(-2.11%)
Sep 13, 2022 5.250 5.250 5.210 5.210 900 -0.03(-0.57%)
Sep 12, 2022 5.280 5.280 5.240 5.240 600 -0.01(-0.19%)
Sep 06, 2022 5.250 20 -0.05(-0.94%)
Sep 02, 2022 5.300 5.300 5.300 5.300 1,483 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.