Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0007 0.0008 0.0007 0.0007 10,024,000 -0.00(-12.50%)
Sep 29, 2011 0.0008 0.0008 0.0008 0.0008 1,424,000 +0.00(+0.00%)
Sep 28, 2011 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-11.11%)
Sep 27, 2011 0.0008 0.0009 0.0007 0.0009 2,355,000 +0.00(+0.00%)
Sep 26, 2011 0.0008 0.0009 0.0008 0.0009 680,895 +0.00(+0.00%)
Sep 22, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 21, 2011 0.0005 0.0009 0.0005 0.0009 1,083,914 -0.00(-10.00%)
Sep 20, 2011 0.0008 0.0010 0.0007 0.0010 12,661,950 +0.00(+0.00%)
Sep 19, 2011 0.0009 0.0010 0.0009 0.0010 1,014,990 +0.00(+25.00%)
Sep 16, 2011 0.0009 0.0009 0.0008 0.0008 681,040 -0.00(-11.11%)
Sep 15, 2011 0.0009 0.0009 0.0009 0.0009 1,560,000 +0.00(+12.50%)
Sep 14, 2011 0.0008 0.0009 0.0007 0.0008 10,424,000 +0.00(+14.29%)
Sep 13, 2011 0.0010 0.0012 0.0007 0.0007 35,964,896 -0.00(-22.22%)
Sep 12, 2011 0.0009 0.0010 0.0007 0.0009 17,481,688 +0.00(+0.00%)
Sep 09, 2011 0.0008 0.0011 0.0008 0.0009 11,696,248 +0.00(+12.50%)
Sep 08, 2011 0.0008 0.0009 0.0007 0.0008 6,540,500 +0.00(+0.00%)
Sep 07, 2011 0.0009 0.0009 0.0007 0.0008 3,490,000 +0.00(+0.00%)
Sep 06, 2011 0.0010 0.0010 0.0008 0.0008 10,754,000 -0.00(-27.27%)
Sep 02, 2011 0.0010 0.0011 0.0009 0.0011 2,536,050 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.