Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0384 -0.0044 (-10.28%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1179	0.1200	0.1070	0.1142	464,126	+0.00(+1.51%)
Sep 28, 2023	0.1020	0.1205	0.1020	0.1125	395,630	-0.01(-6.64%)
Sep 27, 2023	0.1100	0.1205	0.1010	0.1205	68,320	+0.01(+11.78%)
Sep 26, 2023	0.1000	0.1100	0.1000	0.1078	716,552	+0.00(+1.70%)
Sep 25, 2023	0.1078	0.1069	0.1050	0.1060	138,619	+0.00(+0.38%)
Sep 22, 2023	0.1100	0.1100	0.1050	0.1056	164,845	-0.00(-1.86%)
Sep 21, 2023	0.1100	0.1271	0.1075	0.1076	254,339	-0.00(-4.36%)
Sep 20, 2023	0.1271	0.1271	0.1090	0.1125	268,115	-0.00(-1.83%)
Sep 19, 2023	0.1170	0.1172	0.1100	0.1146	233,766	-0.00(-2.05%)
Sep 18, 2023	0.1200	0.1340	0.1044	0.1170	222,888	-0.02(-12.36%)
Sep 15, 2023	0.1250	0.1340	0.1150	0.1335	1,459,857	+0.01(+11.25%)
Sep 14, 2023	0.1010	0.1200	0.1010	0.1200	401,806	+0.00(+0.00%)
Sep 13, 2023	0.1010	0.1200	0.1010	0.1200	112,610	+0.01(+8.11%)
Sep 12, 2023	0.1100	0.1200	0.1100	0.1110	417,844	-0.00(-3.48%)
Sep 11, 2023	0.1200	0.1235	0.1125	0.1150	428,814	-0.01(-9.45%)
Sep 08, 2023	0.1200	0.1300	0.1200	0.1270	487,359	-0.00(-2.31%)
Sep 07, 2023	0.1300	0.1300	0.1200	0.1300	69,126	+0.00(+2.36%)
Sep 06, 2023	0.1300	0.1317	0.1210	0.1270	113,510	-0.00(-3.20%)
Sep 05, 2023	0.1225	0.1450	0.1225	0.1312	346,209	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices