Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0700	0.0766	0.0700	0.0766	75,592	+0.00(+0.79%)
Sep 29, 2011	0.0728	0.0760	0.0728	0.0760	20,000	+0.01(+8.57%)
Sep 28, 2011	0.0830	0.0830	0.0650	0.0700	27,700	-0.01(-16.37%)
Sep 27, 2011	0.0837	0.0837	0.0837	0.0837	6,000	+0.01(+14.66%)
Sep 26, 2011	0.0880	0.0880	0.0730	0.0730	74,080	-0.01(-16.00%)
Sep 23, 2011	0.0880	0.0880	0.0826	0.0869	6,750	-0.01(-5.95%)
Sep 22, 2011	0.0752	0.0924	0.0752	0.0924	184,500	+0.01(+8.71%)
Sep 21, 2011	0.1110	0.1110	0.0850	0.0850	22,900	-0.01(-15.00%)
Sep 20, 2011	0.1150	0.1260	0.0900	0.1000	67,000	+0.03(+49.25%)
Sep 19, 2011	0.0475	0.0670	0.0450	0.0670	79,000	+0.02(+48.89%)
Sep 16, 2011	0.0550	0.0609	0.0450	0.0450	6,900	-0.01(-10.00%)
Sep 15, 2011	0.0456	0.0560	0.0406	0.0500	96,460	-0.01(-10.23%)
Sep 14, 2011	0.0700	0.0710	0.0557	0.0557	90,400	-0.01(-20.31%)
Sep 13, 2011	0.0650	0.0710	0.0600	0.0699	568,100	-0.00(-0.14%)
Sep 12, 2011	0.1000	0.1210	0.0652	0.0700	464,080	-0.07(-48.15%)
Sep 09, 2011	0.1490	0.1490	0.1250	0.1350	155,520	+0.01(+6.80%)
Sep 08, 2011	0.1160	0.1264	0.1160	0.1264	33,090	+0.01(+6.22%)
Sep 07, 2011	0.1199	0.1200	0.1190	0.1190	40,960	+0.01(+13.33%)
Sep 06, 2011	0.0980	0.1050	0.0980	0.1050	34,614	-0.01(-4.55%)
Sep 02, 2011	0.1250	0.1250	0.1100	0.1100	21,732	-0.01(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arctic Glacier TR UT (OP: AGUNF )

Historical Prices