Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0060 0.0060 0.0060 0.0060 2,973 +0.00(+0.00%)
Sep 28, 2017 0.0060 0.0060 0.0060 0.0060 33,526 -0.00(-25.93%)
Sep 27, 2017 0.0062 0.0100 0.0062 0.0081 88,485 -0.00(-19.00%)
Sep 26, 2017 0.0062 0.0100 0.0062 0.0100 3,500 +0.00(+61.29%)
Sep 25, 2017 0.0062 0.0062 0.0062 0.0062 1,514 +0.00(+1.64%)
Sep 22, 2017 0.0100 0.0100 0.0061 0.0061 100,145 +0.00(+0.00%)
Sep 21, 2017 0.0061 0.0061 0.0061 0.0061 10,229 -0.00(-39.00%)
Sep 20, 2017 0.0080 0.0100 0.0080 0.0100 4,600 +0.00(+63.93%)
Sep 19, 2017 0.0061 0.0100 0.0061 0.0061 4,900 +0.00(+0.00%)
Sep 18, 2017 0.0061 0.0061 0.0061 0.0061 201 +0.00(+0.00%)
Sep 15, 2017 0.0061 0.0061 0.0061 0.0061 5,750 +0.00(+0.00%)
Sep 14, 2017 0.0061 0.0061 0.0061 0.0061 693 +0.00(+1.67%)
Sep 13, 2017 0.0070 0.0149 0.0060 0.0060 47,730 -0.00(-14.29%)
Sep 12, 2017 0.0035 0.0080 0.0015 0.0070 29,400 -0.00(-12.50%)
Sep 11, 2017 0.0043 0.0090 0.0043 0.0080 28,675 +0.00(+0.00%)
Sep 08, 2017 0.0080 0.0080 0.0080 0.0080 2,681 +0.00(+0.00%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 791 +0.00(+0.00%)
Sep 06, 2017 0.0080 0.0080 0.0080 0.0080 10,948 +0.00(+0.00%)
Sep 05, 2017 0.0080 0.0080 0.0080 0.0080 81,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.