Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

27.62 +0.14 (+0.51%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.400 6.600 6.400 6.400 12,800 +0.00(+0.00%)
Sep 29, 2004 6.400 6.500 6.400 6.400 29,375 +0.00(+0.00%)
Sep 28, 2004 6.400 6.500 6.400 6.400 29,375 -0.20(-3.03%)
Sep 27, 2004 6.600 6.850 6.550 6.600 10,225 +0.20(+3.12%)
Sep 24, 2004 6.400 6.400 6.400 6.400 4,600 -0.10(-1.54%)
Sep 23, 2004 6.500 6.750 6.450 6.500 26,220 +0.00(+0.00%)
Sep 22, 2004 6.500 6.750 6.450 6.500 26,220 -0.55(-7.80%)
Sep 21, 2004 7.050 7.150 7.000 7.050 48,263 +0.55(+8.46%)
Sep 20, 2004 6.500 6.620 6.500 6.500 62,916 +0.00(+0.00%)
Sep 17, 2004 6.500 6.620 6.500 6.500 62,916 +0.45(+7.44%)
Sep 16, 2004 6.050 6.150 6.050 6.050 10,350 +0.00(+0.00%)
Sep 15, 2004 6.050 6.150 6.050 6.050 10,350 -0.10(-1.63%)
Sep 14, 2004 6.150 6.150 6.050 6.150 13,000 +0.05(+0.82%)
Sep 13, 2004 6.100 6.300 6.050 6.100 10,521 +0.00(+0.00%)
Sep 10, 2004 6.100 6.210 6.050 6.100 15,658 +0.00(+0.00%)
Sep 09, 2004 6.100 6.210 6.050 6.100 15,658 +0.00(+0.00%)
Sep 08, 2004 6.100 6.250 6.000 6.100 9,500 +0.20(+3.39%)
Sep 07, 2004 5.900 6.000 5.900 5.900 4,270 -0.15(-2.48%)
Sep 03, 2004 6.050 6.100 5.950 6.050 8,900 -0.20(-3.20%)
Sep 02, 2004 6.250 6.290 6.100 6.250 18,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.