Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1031	0.1079	0.1020	0.1079	83,010	+0.00(+2.76%)
Sep 29, 2020	0.1089	0.1099	0.1000	0.1050	163,010	-0.00(-3.58%)
Sep 28, 2020	0.1199	0.1300	0.1010	0.1089	122,575	-0.01(-9.17%)
Sep 25, 2020	0.1290	0.1290	0.1065	0.1199	121,800	+0.01(+13.54%)
Sep 24, 2020	0.1100	0.1101	0.1000	0.1056	86,037	+0.01(+5.49%)
Sep 23, 2020	0.1100	0.1100	0.0901	0.1001	42,828	+0.00(+0.10%)
Sep 22, 2020	0.1100	0.1100	0.0950	0.1000	23,498	+0.00(+0.00%)
Sep 21, 2020	0.1025	0.1100	0.0860	0.1000	26,348	-0.01(-9.09%)
Sep 18, 2020	0.1100	0.1100	0.1025	0.1100	33,400	+0.00(+0.00%)
Sep 17, 2020	0.1050	0.1100	0.1025	0.1100	49,253	+0.01(+4.76%)
Sep 16, 2020	0.1145	0.1145	0.1050	0.1050	60,089	+0.00(+0.19%)
Sep 15, 2020	0.1145	0.1145	0.0900	0.1048	120,071	-0.00(-4.55%)
Sep 14, 2020	0.1075	0.1150	0.0950	0.1098	71,316	+0.01(+9.80%)
Sep 11, 2020	0.1047	0.1047	0.0880	0.1000	12,100	-0.00(-4.49%)
Sep 10, 2020	0.0901	0.1075	0.0883	0.1047	324,732	+0.01(+5.97%)
Sep 09, 2020	0.0900	0.1100	0.0890	0.0988	57,811	+0.01(+9.78%)
Sep 08, 2020	0.1150	0.1150	0.0877	0.0900	150,001	-0.01(-14.29%)
Sep 04, 2020	0.1001	0.1050	0.0972	0.1050	75,400	+0.00(+2.44%)
Sep 03, 2020	0.1075	0.1175	0.1009	0.1025	85,734	-0.01(-4.65%)
Sep 02, 2020	0.1125	0.1199	0.1000	0.1075	196,939	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices