Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED

Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0005	0.0006	0.0005	0.0006	12,416,210	+0.00(+0.00%)
Sep 29, 2014	0.0006	0.0006	0.0005	0.0006	23,740,000	+0.00(+0.00%)
Sep 26, 2014	0.0006	0.0006	0.0005	0.0006	15,611,360	-0.00(-14.29%)
Sep 25, 2014	0.0007	0.0007	0.0007	0.0007	101	+0.00(+0.00%)
Sep 24, 2014	0.0006	0.0007	0.0005	0.0007	24,683,448	+0.00(+16.67%)
Sep 23, 2014	0.0006	0.0006	0.0005	0.0006	4,218,638	+0.00(+0.00%)
Sep 22, 2014	0.0005	0.0006	0.0005	0.0006	5,581,000	+0.00(+0.00%)
Sep 19, 2014	0.0006	0.0006	0.0005	0.0006	6,345,007	-0.00(-14.29%)
Sep 18, 2014	0.0006	0.0007	0.0005	0.0007	4,808,329	+0.00(+16.67%)
Sep 17, 2014	0.0006	0.0007	0.0005	0.0006	16,307,500	-0.00(-14.29%)
Sep 16, 2014	0.0006	0.0007	0.0005	0.0007	7,972,410	+0.00(+0.00%)
Sep 15, 2014		0.0007	0.0006	0.0007	3,630,000	+0.00(+0.00%)
Sep 12, 2014	0.0006	0.0007	0.0005	0.0007	16,580,850	+0.00(+40.00%)
Sep 11, 2014	0.0007	0.0008	0.0005	0.0005	28,261,500	-0.00(-16.67%)
Sep 10, 2014	0.0006	0.0007	0.0006	0.0006	4,375,001	-0.00(-14.29%)
Sep 09, 2014	0.0007	0.0007	0.0007	0.0007	112,000	+0.00(+0.00%)
Sep 08, 2014	0.0008	0.0008	0.0006	0.0007	12,977,000	-0.00(-12.50%)
Sep 05, 2014	0.0009	0.0009	0.0007	0.0008	987,951	+0.00(+0.00%)
Sep 04, 2014	0.0007	0.0008	0.0007	0.0008	6,633,000	+0.00(+0.00%)
Sep 03, 2014	0.0007	0.0008	0.0006	0.0008	4,558,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Firemans Contractors Inc (OP: FRCN )

Historical Prices