Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.470 5.590 5.460 5.470 89,536 -0.17(-3.01%)
Sep 27, 2007 4.950 5.710 5.500 5.640 160,723 +0.69(+13.94%)
Sep 26, 2007 4.900 5.000 4.900 4.950 72,497 +0.05(+1.02%)
Sep 25, 2007 4.900 5.050 4.850 4.900 173,016 -0.06(-1.21%)
Sep 24, 2007 4.960 5.100 4.900 4.960 133,100 -0.04(-0.80%)
Sep 21, 2007 5.450 5.150 4.900 5.000 162,874 -0.45(-8.26%)
Sep 20, 2007 5.450 5.510 5.450 5.450 106,856 -0.45(-7.63%)
Sep 19, 2007 5.900 6.050 5.850 5.900 191,156 -0.15(-2.48%)
Sep 18, 2007 6.250 6.100 5.850 6.050 101,469 -0.20(-3.20%)
Sep 17, 2007 6.250 6.330 6.200 6.250 192,932 -0.05(-0.79%)
Sep 14, 2007 6.300 6.400 6.200 6.300 73,668 -0.11(-1.72%)
Sep 13, 2007 6.410 6.500 6.300 6.410 166,864 -0.04(-0.62%)
Sep 12, 2007 7.700 6.550 6.400 6.450 128,008 -1.25(-16.23%)
Sep 11, 2007 7.700 7.700 6.700 7.700 253,633 +0.75(+10.79%)
Sep 10, 2007 6.950 7.010 6.850 6.950 107,306 +0.10(+1.46%)
Sep 07, 2007 6.850 7.550 6.850 6.850 102,500 -0.22(-3.11%)
Sep 06, 2007 7.170 7.150 7.010 7.070 127,711 -0.10(-1.39%)
Sep 05, 2007 7.170 7.250 7.150 7.170 81,368 -0.28(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.