Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 29, 2016 0.0061 0.0089 0.0061 0.0089 61,725 +0.00(+0.00%)
Sep 28, 2016 0.0077 0.0089 0.0071 0.0089 124,896 +0.00(+15.58%)
Sep 27, 2016 0.0099 0.0099 0.0077 0.0077 40,402 -0.00(-14.44%)
Sep 26, 2016 0.0090 0.0092 0.0089 0.0090 143,825 +0.00(+16.88%)
Sep 23, 2016 0.0086 0.0090 0.0073 0.0077 138,660 +0.00(+6.21%)
Sep 22, 2016 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+31.82%)
Sep 21, 2016 0.0076 0.0076 0.0055 0.0055 260,968 -0.00(-27.63%)
Sep 19, 2016 0.0076 0.0076 0.0076 0 -0.00(-24.75%)
Sep 16, 2016 0.0061 0.0101 0.0061 0.0101 68,864 +0.00(+53.03%)
Sep 15, 2016 0.0061 0.0066 0.0061 0.0066 1,635 -0.00(-5.71%)
Sep 14, 2016 0.0100 0.0100 0.0070 0.0070 50,000 -0.00(-1.82%)
Sep 13, 2016 0.0078 0.0078 0.0071 0.0071 800 -0.00(-9.28%)
Sep 12, 2016 0.0071 0.0079 0.0071 0.0079 32,950 +0.00(+10.69%)
Sep 09, 2016 0.0100 0.0100 0.0071 0.0071 65,721 -0.00(-31.73%)
Sep 08, 2016 0.0100 0.0104 0.0100 0.0104 23,200 +0.00(+4.00%)
Sep 07, 2016 0.0109 0.0109 0.0100 0.0100 92,475 +0.00(+0.00%)
Sep 06, 2016 0.0069 0.0110 0.0069 0.0100 219,352 +0.00(+11.11%)
Sep 02, 2016 0.0090 0.0090 0.0090 0 +0.00(+27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.