Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0219 0.0219 0.0177 0.0177 331,200 -0.00(-11.50%)
Sep 27, 2018 0.0187 0.0219 0.0178 0.0200 114,740 +0.00(+12.99%)
Sep 26, 2018 0.0189 0.0220 0.0173 0.0177 142,500 -0.00(-6.35%)
Sep 25, 2018 0.0205 0.0210 0.0189 0.0189 21,422 -0.00(-8.25%)
Sep 24, 2018 0.0210 0.0235 0.0190 0.0206 226,282 -0.00(-3.74%)
Sep 21, 2018 0.0195 0.0220 0.0191 0.0214 98,000 +0.00(+7.00%)
Sep 20, 2018 0.0210 0.0210 0.0177 0.0200 63,273 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0219 0.0200 0.0200 284,312 +0.00(+0.00%)
Sep 18, 2018 0.0220 0.0220 0.0151 0.0200 138,230 -0.00(-2.44%)
Sep 17, 2018 0.0160 0.0219 0.0160 0.0205 100,499 +0.00(+13.89%)
Sep 14, 2018 0.0224 0.0225 0.0141 0.0180 614,900 -0.00(-10.45%)
Sep 13, 2018 0.0141 0.0224 0.0141 0.0201 74,884 -0.00(-10.67%)
Sep 12, 2018 0.0237 0.0237 0.0200 0.0225 274,811 +0.00(+12.50%)
Sep 11, 2018 0.0230 0.0237 0.0200 0.0200 198,526 -0.00(-16.67%)
Sep 10, 2018 0.0200 0.0240 0.0200 0.0240 201,800 +0.00(+13.74%)
Sep 07, 2018 0.0248 0.0248 0.0210 0.0211 69,700 -0.00(-12.08%)
Sep 06, 2018 0.0259 0.0259 0.0200 0.0240 495,705 +0.00(+9.09%)
Sep 05, 2018 0.0230 0.0240 0.0220 0.0220 203,053 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.