Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0035 0.0058 0.0034 0.0055 237,002 +0.00(+10.00%)
Sep 29, 2020 0.0062 0.0062 0.0035 0.0050 436,300 -0.00(-16.67%)
Sep 28, 2020 0.0071 0.0071 0.0055 0.0060 225,207 -0.00(-7.69%)
Sep 25, 2020 0.0042 0.0067 0.0042 0.0065 1,310,500 +0.00(+71.05%)
Sep 24, 2020 0.0040 0.0040 0.0038 0.0038 2,800 +0.00(+0.00%)
Sep 22, 2020 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Sep 21, 2020 0.0029 0.0037 0.0029 0.0037 64,844 +0.00(+23.33%)
Sep 18, 2020 0.0029 0.0030 0.0029 0.0030 28,600 +0.00(+0.00%)
Sep 17, 2020 0.0030 0.0030 0.0030 0.0030 22,000 +0.00(+3.45%)
Sep 16, 2020 0.0028 0.0029 0.0028 0.0029 6,019 -0.00(-21.62%)
Sep 15, 2020 0.0049 0.0049 0.0029 0.0037 62,100 +0.00(+5.71%)
Sep 14, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0028 0.0035 0.0028 0.0035 120,500 -0.00(-12.50%)
Sep 10, 2020 0.0028 0.0040 0.0028 0.0040 22,783 +0.00(+0.00%)
Sep 09, 2020 0.0036 0.0045 0.0029 0.0040 326,793 +0.00(+5.26%)
Sep 08, 2020 0.0038 0.0038 0.0038 0.0038 25,586 +0.00(+0.00%)
Sep 04, 2020 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+0.00%)
Sep 03, 2020 0.0035 0.0059 0.0035 0.0038 155,744 -0.00(-9.52%)
Sep 02, 2020 0.0044 0.0044 0.0040 0.0042 161,855 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.