Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2170	0.2425	0.2170	0.2400	263,641	+0.00(+0.42%)
Sep 29, 2021	0.2480	0.2600	0.2300	0.2390	326,500	-0.01(-2.45%)
Sep 28, 2021	0.2500	0.2524	0.2301	0.2450	118,600	-0.02(-5.77%)
Sep 27, 2021	0.2460	0.2600	0.2300	0.2600	188,793	+0.01(+5.69%)
Sep 24, 2021	0.2620	0.2620	0.2460	0.2460	484,890	-0.01(-4.47%)
Sep 23, 2021	0.2351	0.2900	0.2150	0.2575	574,877	+0.04(+16.89%)
Sep 22, 2021	0.2491	0.2491	0.2200	0.2203	160,840	-0.01(-5.65%)
Sep 21, 2021	0.2443	0.2491	0.2310	0.2335	141,994	-0.00(-0.64%)
Sep 20, 2021	0.2330	0.2492	0.2330	0.2350	88,179	+0.00(+0.77%)
Sep 17, 2021	0.2504	0.2700	0.2300	0.2332	300,817	-0.03(-10.31%)
Sep 16, 2021	0.2587	0.2700	0.2400	0.2600	184,035	+0.01(+3.54%)
Sep 15, 2021	0.2750	0.2750	0.2463	0.2511	60,160	-0.01(-3.42%)
Sep 14, 2021	0.2482	0.2830	0.2479	0.2600	351,669	+0.01(+4.75%)
Sep 13, 2021	0.2460	0.2490	0.2450	0.2482	66,002	+0.00(+1.31%)
Sep 10, 2021	0.2500	0.2600	0.2410	0.2450	213,580	-0.01(-2.04%)
Sep 09, 2021	0.2799	0.2799	0.2425	0.2501	458,120	-0.02(-8.89%)
Sep 08, 2021	0.2700	0.3000	0.2600	0.2745	987,944	+0.00(+1.70%)
Sep 07, 2021	0.2440	0.2738	0.2360	0.2699	141,574	+0.03(+10.93%)
Sep 03, 2021	0.2357	0.2750	0.2300	0.2433	313,682	+0.00(+0.95%)
Sep 02, 2021	0.2500	0.2539	0.2300	0.2410	82,927	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices