Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0945	0.1075	0.0823	0.0900	185,822	+0.00(+0.00%)
Sep 29, 2014	0.1050	0.1050	0.0900	0.0900	322,671	-0.01(-10.00%)
Sep 26, 2014	0.1075	0.1075	0.0970	0.1000	217,793	+0.00(+0.00%)
Sep 25, 2014	0.1160	0.1170	0.0970	0.1000	576,402	-0.01(-9.99%)
Sep 24, 2014	0.1163	0.1225	0.1003	0.1111	309,108	-0.00(-3.39%)
Sep 23, 2014	0.1252	0.1281	0.1125	0.1150	176,449	-0.01(-11.47%)
Sep 22, 2014	0.1264	0.1320	0.1207	0.1299	69,182	-0.00(-1.59%)
Sep 19, 2014	0.1201	0.1340	0.1200	0.1320	91,314	+0.01(+9.91%)
Sep 18, 2014	0.1179	0.1350	0.1179	0.1201	68,065	+0.00(+0.08%)
Sep 17, 2014	0.1199	0.1310	0.1199	0.1200	152,400	+0.00(+0.84%)
Sep 16, 2014	0.1255	0.1255	0.1179	0.1190	135,548	-0.00(-0.83%)
Sep 15, 2014	0.1205	0.1299	0.1200	0.1200	62,153	-0.01(-7.69%)
Sep 12, 2014	0.1260	0.1300	0.1210	0.1300	371,775	+0.01(+5.69%)
Sep 11, 2014	0.1250	0.1260	0.1219	0.1230	361,553	-0.00(-1.60%)
Sep 10, 2014	0.1275	0.1300	0.1241	0.1250	229,082	-0.01(-3.85%)
Sep 09, 2014	0.1320	0.1400	0.1220	0.1300	506,222	-0.00(-1.52%)
Sep 08, 2014	0.1380	0.1619	0.1301	0.1320	228,745	-0.01(-8.97%)
Sep 05, 2014	0.1400	0.1499	0.1310	0.1450	402,288	+0.00(+2.55%)
Sep 04, 2014	0.1460	0.1470	0.1414	0.1414	191,024	-0.01(-3.81%)
Sep 03, 2014	0.1627	0.1690	0.1469	0.1470	268,148	-0.01(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices