Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0197	0.0197	0.0150	0.0170	232,280	-0.00(-9.57%)
Sep 29, 2020	0.0189	0.0190	0.0140	0.0188	301,612	+0.00(+20.51%)
Sep 28, 2020	0.0158	0.0190	0.0155	0.0156	78,478	-0.00(-1.27%)
Sep 25, 2020	0.0175	0.0200	0.0158	0.0158	48,200	-0.00(-9.71%)
Sep 24, 2020	0.0180	0.0200	0.0151	0.0175	38,219	+0.00(+9.38%)
Sep 23, 2020	0.0160	0.0200	0.0160	0.0160	1,046,428	+0.00(+0.00%)
Sep 22, 2020	0.0180	0.0185	0.0160	0.0160	142,218	-0.00(-11.11%)
Sep 21, 2020	0.0180	0.0200	0.0160	0.0180	182,372	-0.00(-2.70%)
Sep 18, 2020	0.0185	0.0185	0.0185	0.0185	9,600	-0.00(-19.21%)
Sep 17, 2020	0.0210	0.0238	0.0185	0.0229	224,426	+0.00(+18.65%)
Sep 16, 2020	0.0202	0.0215	0.0193	0.0193	496	-0.00(-11.87%)
Sep 15, 2020	0.0210	0.0219	0.0185	0.0219	96,011	+0.00(+7.35%)
Sep 14, 2020	0.0221	0.0250	0.0180	0.0204	377,823	-0.01(-29.41%)
Sep 11, 2020	0.0270	0.0300	0.0219	0.0289	512,200	+0.00(+11.15%)
Sep 10, 2020	0.0224	0.0270	0.0200	0.0260	885,148	+0.01(+31.98%)
Sep 09, 2020	0.0260	0.0260	0.0197	0.0197	207,958	-0.00(-19.59%)
Sep 08, 2020	0.0260	0.0260	0.0200	0.0245	21,679	+0.00(+5.15%)
Sep 04, 2020	0.0200	0.0270	0.0200	0.0233	447,700	-0.00(-0.85%)
Sep 03, 2020	0.0200	0.0267	0.0200	0.0235	39,337	-0.00(-6.00%)
Sep 02, 2020	0.0200	0.0250	0.0200	0.0250	82,762	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices