Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2999 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2501 0.2689 0.2501 0.2600 297,758 +0.00(+1.92%)
Sep 29, 2021 0.2641 0.2800 0.2510 0.2551 1,102,915 -0.01(-5.52%)
Sep 28, 2021 0.2769 0.2794 0.2640 0.2700 424,266 -0.01(-2.46%)
Sep 27, 2021 0.2850 0.2850 0.2700 0.2768 318,727 -0.01(-2.88%)
Sep 24, 2021 0.2701 0.2850 0.2701 0.2850 301,089 +0.01(+4.09%)
Sep 23, 2021 0.2750 0.2850 0.2655 0.2738 347,110 +0.00(+0.04%)
Sep 22, 2021 0.2865 0.2865 0.2638 0.2737 310,330 -0.01(-2.25%)
Sep 21, 2021 0.2650 0.2890 0.2601 0.2800 357,465 +0.01(+4.83%)
Sep 20, 2021 0.2800 0.2800 0.2611 0.2671 388,004 -0.01(-2.91%)
Sep 17, 2021 0.2849 0.2849 0.2710 0.2751 358,447 -0.01(-3.44%)
Sep 16, 2021 0.2900 0.2900 0.2725 0.2849 535,963 -0.01(-1.76%)
Sep 15, 2021 0.2800 0.2900 0.2800 0.2900 770,650 +0.01(+3.50%)
Sep 14, 2021 0.2990 0.2990 0.2760 0.2802 606,797 -0.00(-0.60%)
Sep 13, 2021 0.2850 0.2850 0.2758 0.2819 549,636 -0.01(-2.66%)
Sep 10, 2021 0.2900 0.2900 0.2835 0.2896 115,442 -0.00(-0.14%)
Sep 09, 2021 0.3100 0.3100 0.2812 0.2900 141,571 -0.01(-3.30%)
Sep 08, 2021 0.2943 0.3100 0.2850 0.2999 231,717 +0.01(+1.90%)
Sep 07, 2021 0.2990 0.2990 0.2864 0.2943 410,629 -0.00(-1.57%)
Sep 03, 2021 0.3050 0.2988 0.2850 0.2990 798,659 -0.00(-0.33%)
Sep 02, 2021 0.3099 0.3285 0.2975 0.3000 638,515 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.