Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 30.00 0 +2.15(+7.72%)
Sep 23, 2022 27.85 16 -4.29(-13.34%)
Sep 22, 2022 32.14 32.14 32.14 32.14 21,535 -0.47(-1.45%)
Sep 21, 2022 32.61 32.61 32.61 32.61 200 -0.97(-2.87%)
Sep 16, 2022 33.58 0 +1.08(+3.31%)
Sep 15, 2022 32.55 32.75 32.12 32.50 3,600 -2.46(-7.04%)
Sep 14, 2022 35.00 35.02 34.96 34.96 511 -0.19(-0.54%)
Sep 13, 2022 35.30 35.30 35.15 35.15 3,057 -0.75(-2.09%)
Sep 12, 2022 35.90 35.90 35.90 35.90 1,130 +0.19(+0.53%)
Sep 09, 2022 35.90 35.90 35.71 35.71 3,105 +2.93(+8.94%)
Sep 07, 2022 32.78 0 -1.62(-4.71%)
Sep 06, 2022 34.40 34.40 34.40 34.40 260 +1.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.