Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0810	0.0954	0.0810	0.0902	94,727	-0.00(-5.05%)
Sep 29, 2021	0.0991	0.1004	0.0900	0.0950	245,953	-0.00(-2.36%)
Sep 28, 2021	0.0900	0.0980	0.0900	0.0973	219,342	+0.00(+2.42%)
Sep 27, 2021	0.0900	0.1000	0.0895	0.0950	896,158	-0.00(-4.90%)
Sep 24, 2021	0.0915	0.1000	0.0890	0.0999	111,234	-0.00(-0.10%)
Sep 23, 2021	0.1032	0.1060	0.0990	0.1000	94,859	-0.01(-5.57%)
Sep 22, 2021	0.1000	0.1062	0.0974	0.1059	376,165	+0.00(+3.82%)
Sep 21, 2021	0.1080	0.1080	0.1000	0.1020	61,023	-0.01(-5.56%)
Sep 20, 2021	0.1080	0.1140	0.1005	0.1080	923,442	-0.00(-0.37%)
Sep 17, 2021	0.1100	0.1150	0.0974	0.1084	455,863	-0.00(-1.63%)
Sep 16, 2021	0.1170	0.1300	0.1084	0.1102	158,837	-0.01(-7.32%)
Sep 15, 2021	0.1170	0.1190	0.1084	0.1189	323,094	+0.00(+1.71%)
Sep 14, 2021	0.1155	0.1200	0.1150	0.1169	224,933	-0.00(-2.58%)
Sep 13, 2021	0.1155	0.1231	0.1150	0.1200	43,463	+0.00(+1.27%)
Sep 10, 2021	0.1225	0.1273	0.1185	0.1185	133,712	-0.00(-1.00%)
Sep 09, 2021	0.1201	0.1225	0.1175	0.1197	70,023	-0.00(-0.25%)
Sep 08, 2021	0.1155	0.1227	0.1155	0.1200	68,765	+0.00(+0.00%)
Sep 07, 2021	0.1236	0.1255	0.1160	0.1200	43,412	-0.00(-2.60%)
Sep 03, 2021	0.1230	0.1257	0.1189	0.1232	101,001	+0.00(+0.16%)
Sep 02, 2021	0.1200	0.1231	0.1200	0.1230	120,975	+0.00(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices