Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0120 0.0132 0.0120 0.0123 16,414,831 +0.00(+3.36%)
Sep 27, 2019 0.0115 0.0119 0.0110 0.0119 10,629,900 +0.00(+3.48%)
Sep 26, 2019 0.0113 0.0116 0.0109 0.0115 13,855,858 +0.00(+2.68%)
Sep 25, 2019 0.0120 0.0130 0.0110 0.0112 6,814,870 -0.00(-2.61%)
Sep 24, 2019 0.0115 0.0115 0.0110 0.0115 15,993,539 +0.00(+3.60%)
Sep 23, 2019 0.0120 0.0120 0.0111 0.0111 17,051,760 -0.00(-7.50%)
Sep 20, 2019 0.0120 0.0123 0.0114 0.0120 16,892,100 +0.00(+0.00%)
Sep 19, 2019 0.0123 0.0127 0.0120 0.0120 10,972,489 -0.00(-1.64%)
Sep 18, 2019 0.0125 0.0129 0.0120 0.0122 19,330,096 -0.00(-5.43%)
Sep 17, 2019 0.0135 0.0138 0.0120 0.0129 28,233,756 -0.00(-5.15%)
Sep 16, 2019 0.0149 0.0150 0.0135 0.0136 19,838,996 -0.00(-4.90%)
Sep 13, 2019 0.0145 0.0146 0.0135 0.0143 35,709,100 +0.00(+2.88%)
Sep 12, 2019 0.0133 0.0140 0.0130 0.0139 26,282,384 +0.00(+6.11%)
Sep 11, 2019 0.0129 0.0138 0.0125 0.0131 29,281,788 +0.00(+2.34%)
Sep 10, 2019 0.0130 0.0140 0.0123 0.0128 14,071,528 +0.00(+4.92%)
Sep 09, 2019 0.0140 0.0140 0.0118 0.0122 36,336,216 -0.00(-10.29%)
Sep 06, 2019 0.0155 0.0156 0.0127 0.0136 56,061,700 -0.00(-7.48%)
Sep 05, 2019 0.0114 0.0147 0.0105 0.0147 76,081,728 +0.00(+40.00%)
Sep 04, 2019 0.0110 0.0110 0.0100 0.0105 26,562,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.