Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0002 0.0003 0.0002 0.0003 132,341,712 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0004 0.0002 0.0003 120,981,672 -0.00(-25.00%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0004 96,961,336 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 103,777,120 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0004 133,343,728 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0004 88,162,288 +0.00(+33.33%)
Sep 22, 2022 0.0006 0.0006 0.0003 0.0003 217,407,168 -0.00(-40.00%)
Sep 21, 2022 0.0005 0.0006 0.0004 0.0005 305,369,216 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0007 0.0005 0.0005 31,235,162 -0.00(-16.67%)
Sep 19, 2022 0.0005 0.0007 0.0005 0.0006 42,320,176 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0007 0.0005 0.0006 76,122,920 -0.00(-14.29%)
Sep 15, 2022 0.0006 0.0007 0.0006 0.0007 67,794,784 +0.00(+16.67%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0006 14,520,223 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0007 0.0005 0.0006 27,289,766 +0.00(+20.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 18,506,398 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0005 0.0006 73,667,824 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0006 35,797,852 +0.00(+20.00%)
Sep 07, 2022 0.0007 0.0007 0.0005 0.0005 27,140,426 -0.00(-28.57%)
Sep 06, 2022 0.0007 0.0007 0.0005 0.0007 44,357,676 +0.00(+16.67%)
Sep 02, 2022 0.0007 0.0007 0.0005 0.0006 75,869,208 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.