Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9950	1.110	0.9600	1.010	14,423	-0.01(-0.98%)
Sep 28, 2017	1.020	1.021	0.9600	1.020	13,143	+0.04(+4.08%)
Sep 27, 2017	1.090	1.090	0.9700	0.9800	16,053	-0.06(-5.77%)
Sep 26, 2017	1.100	1.100	1.010	1.040	10,924	-0.06(-5.45%)
Sep 25, 2017	1.180	1.180	1.030	1.100	14,501	+0.02(+1.85%)
Sep 22, 2017	1.200	1.200	1.060	1.080	9,963	-0.01(-0.92%)
Sep 21, 2017	1.020	1.100	1.018	1.090	18,988	+0.07(+6.86%)
Sep 20, 2017	1.050	1.050	0.9800	1.020	20,009	+0.00(+0.00%)
Sep 19, 2017	1.070	1.070	0.9200	1.020	10,961	-0.02(-1.92%)
Sep 18, 2017	1.020	1.150	1.000	1.040	44,343	+0.01(+0.97%)
Sep 15, 2017	1.040	1.090	1.030	1.030	6,360	+0.00(+0.00%)
Sep 14, 2017	1.061	1.061	1.000	1.030	20,852	-0.05(-4.63%)
Sep 13, 2017	1.050	1.090	1.010	1.080	7,995	+0.03(+2.86%)
Sep 12, 2017	1.070	1.080	1.010	1.050	40,175	-0.02(-1.87%)
Sep 11, 2017	1.085	1.098	1.050	1.070	4,785	-0.02(-1.83%)
Sep 08, 2017	1.100	1.145	1.010	1.090	115,466	-0.01(-0.91%)
Sep 07, 2017	1.170	1.170	1.100	1.100	29,704	-0.07(-5.98%)
Sep 06, 2017	1.130	1.190	1.120	1.170	25,635	+0.04(+3.54%)
Sep 05, 2017	1.130	1.230	1.130	1.130	18,160	-0.06(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: MDCL )

Historical Prices