Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.600 3.660 3.310 3.620 126,102 -0.06(-1.63%)
Sep 27, 2019 3.820 3.820 3.600 3.680 40,400 -0.05(-1.34%)
Sep 26, 2019 3.850 3.880 3.630 3.730 86,777 -0.06(-1.58%)
Sep 25, 2019 3.970 3.980 3.700 3.790 93,385 -0.13(-3.32%)
Sep 24, 2019 3.830 3.920 3.620 3.920 165,804 +0.25(+6.81%)
Sep 23, 2019 3.910 3.950 3.670 3.670 85,254 -0.23(-5.90%)
Sep 20, 2019 3.850 3.920 3.750 3.900 80,700 +0.12(+3.17%)
Sep 19, 2019 3.790 3.840 3.750 3.780 57,714 +0.00(+0.00%)
Sep 18, 2019 3.820 3.830 3.710 3.780 56,450 +0.04(+1.20%)
Sep 17, 2019 3.970 3.975 3.720 3.735 121,098 -0.24(-5.92%)
Sep 16, 2019 3.950 4.040 3.910 3.970 152,272 +0.02(+0.51%)
Sep 13, 2019 4.040 4.040 3.820 3.950 137,500 -0.03(-0.75%)
Sep 12, 2019 3.890 4.050 3.880 3.980 174,723 +0.09(+2.31%)
Sep 11, 2019 3.850 3.990 3.760 3.890 317,959 +0.09(+2.37%)
Sep 10, 2019 3.670 3.825 3.620 3.800 158,896 +0.16(+4.40%)
Sep 09, 2019 3.400 3.750 3.390 3.640 424,373 +0.36(+10.98%)
Sep 06, 2019 3.080 3.300 3.050 3.280 183,600 +0.23(+7.72%)
Sep 05, 2019 3.200 3.200 2.950 3.045 53,804 -0.06(-1.77%)
Sep 04, 2019 3.120 3.120 3.020 3.100 70,853 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.