Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.240 2.240 2.240 2.240 200 +0.00(+0.00%)
Sep 29, 2016 1.990 2.240 1.990 2.240 3,771 +0.24(+12.00%)
Sep 28, 2016 2.050 2.240 1.540 2.000 2,725 -0.20(-9.09%)
Sep 27, 2016 2.150 2.230 1.531 2.200 22,774 -0.03(-1.35%)
Sep 26, 2016 2.130 2.250 1.990 2.230 6,282 -0.02(-0.89%)
Sep 23, 2016 2.250 2.530 2.250 2.250 1,930 -0.29(-11.42%)
Sep 21, 2016 2.540 2.540 2.540 0 +0.00(+0.00%)
Sep 20, 2016 2.490 2.540 2.000 2.540 1,650 +0.05(+2.01%)
Sep 19, 2016 2.000 2.490 2.000 2.490 383 -0.11(-4.23%)
Sep 16, 2016 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Sep 15, 2016 2.600 2.600 2.600 2.600 200 -0.05(-1.89%)
Sep 13, 2016 2.650 2.650 2.650 25 +0.10(+3.92%)
Sep 12, 2016 2.600 2.650 2.550 2.550 1,800 -0.15(-5.56%)
Sep 07, 2016 2.700 2.700 2.700 0 +0.03(+0.93%)
Sep 06, 2016 2.675 2.675 2.675 2.675 460 -0.03(-0.93%)
Sep 02, 2016 2.700 2.700 2.700 0 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.