Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0210	0.0260	0.0210	0.0233	1,604,445	+0.00(+5.91%)
Sep 28, 2017	0.0228	0.0229	0.0203	0.0220	395,913	-0.00(-2.22%)
Sep 27, 2017	0.0248	0.0248	0.0210	0.0225	632,252	-0.00(-9.64%)
Sep 26, 2017	0.0230	0.0259	0.0210	0.0249	603,915	+0.00(+4.62%)
Sep 25, 2017	0.0270	0.0270	0.0206	0.0238	1,387,054	-0.00(-8.46%)
Sep 22, 2017	0.0279	0.0279	0.0205	0.0260	2,085,802	+0.00(+13.04%)
Sep 21, 2017	0.0253	0.0258	0.0201	0.0230	294,156	-0.00(-8.00%)
Sep 20, 2017	0.0230	0.0250	0.0180	0.0250	2,215,527	+0.00(+13.64%)
Sep 19, 2017	0.0260	0.0260	0.0220	0.0220	983,485	-0.00(-15.37%)
Sep 18, 2017	0.0230	0.0285	0.0205	0.0260	2,192,149	+0.00(+13.02%)
Sep 15, 2017	0.0221	0.0250	0.0200	0.0230	1,298,630	-0.00(-8.00%)
Sep 14, 2017	0.0300	0.0320	0.0221	0.0250	3,313,456	+0.00(+0.00%)
Sep 13, 2017		0.0305	0.0220	0.0250	2,928,342	-0.00(-9.42%)
Sep 12, 2017	0.0330	0.0383	0.0260	0.0276	4,422,944	+0.00(+6.15%)
Sep 11, 2017	0.0300	0.0310	0.0221	0.0260	2,710,888	-0.01(-18.75%)
Sep 08, 2017	0.0418	0.0418	0.0275	0.0320	4,260,277	-0.01(-20.00%)
Sep 07, 2017	0.0226	0.0423	0.0217	0.0400	13,740,455	+0.02(+66.67%)
Sep 06, 2017	0.0175	0.0245	0.0175	0.0240	1,610,260	+0.01(+33.33%)
Sep 05, 2017	0.0203	0.0203	0.0175	0.0180	355,327	-0.00(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices