Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0004 0.0004 0.0004 2,555,871 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0004 4,731,001 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0004 113,420 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0004 2,219,000 -0.00(-20.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 10,643,467 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 1,692,000 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0005 0.0005 1,870,555 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0005 550,115 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0006 0.0005 0.0005 4,377,992 -0.00(-16.67%)
Sep 19, 2022 0.0006 0.0006 0.0004 0.0006 4,169,383 +0.00(+20.00%)
Sep 16, 2022 0.0005 0.0005 0.0005 0.0005 670,000 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0005 0.0005 0.0005 16,835,932 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 2,492,450 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0006 531,000 +0.00(+20.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 1,361,300 -0.00(-16.67%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 1,788,833 +0.00(+20.00%)
Sep 08, 2022 0.0005 0.0005 0.0005 0.0005 503,549 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0005 3,573,903 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 25,487,332 -0.00(-16.67%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0006 2,771,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.