Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1320 0.1500 0.1320 0.1500 3,925 +0.04(+36.36%)
Sep 27, 2019 0.1400 0.1500 0.1100 0.1100 55,400 +0.00(+0.00%)
Sep 26, 2019 0.0930 0.1452 0.0930 0.1100 52,550 +0.02(+20.88%)
Sep 25, 2019 0.1000 0.1000 0.0910 0.0910 210,882 -0.01(-9.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Sep 23, 2019 0.2000 0.2000 0.0900 0.0900 20,689 -0.01(-10.00%)
Sep 20, 2019 0.1020 0.1380 0.1000 0.1000 2,300 +0.00(+0.00%)
Sep 19, 2019 0.0800 0.1000 0.0800 0.1000 14,711 -0.01(-6.98%)
Sep 18, 2019 0.1500 0.1500 0.0750 0.1075 10,971 +0.05(+82.20%)
Sep 17, 2019 0.0590 0.1129 0.0590 0.0590 1,072 -0.00(-4.99%)
Sep 16, 2019 0.0548 0.0621 0.0548 0.0621 600 -0.04(-37.90%)
Sep 12, 2019 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Sep 11, 2019 0.0548 0.0650 0.0548 0.0650 720 -0.04(-35.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.02(+29.03%)
Sep 06, 2019 0.0775 0.0775 0.0775 0.0775 100 -0.01(-14.84%)
Sep 05, 2019 0.0560 0.0910 0.0560 0.0910 5,200 +0.02(+32.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.