Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2500 0.2600 0.2500 0.2600 787 +0.01(+4.00%)
Sep 29, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Sep 28, 2020 0.2500 0.2633 0.2500 0.2500 30,276 +0.00(+0.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2500 0.2500 0.2500 1,025 -0.01(-1.96%)
Sep 23, 2020 0.2600 0.2600 0.2310 0.2550 3,481 +0.01(+3.87%)
Sep 22, 2020 0.2310 0.2455 0.2310 0.2455 2,050 -0.03(-12.32%)
Sep 21, 2020 0.2600 0.2800 0.2600 0.2800 40,000 +0.03(+12.00%)
Sep 18, 2020 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Sep 17, 2020 0.2300 0.2650 0.2300 0.2600 16,200 +0.01(+4.00%)
Sep 16, 2020 0.2675 0.2675 0.2500 0.2500 14,612 -0.01(-1.96%)
Sep 15, 2020 0.2800 0.2800 0.2550 0.2550 17,750 -0.03(-8.93%)
Sep 14, 2020 0.2800 0.2800 0.2800 0.2800 280 -0.01(-3.45%)
Sep 11, 2020 0.2750 0.2900 0.2750 0.2900 53,200 +0.01(+5.45%)
Sep 10, 2020 0.2800 0.2800 0.2750 0.2750 7,027 -0.01(-1.82%)
Sep 09, 2020 0.2300 0.3000 0.2300 0.2801 17,055 +0.02(+7.73%)
Sep 08, 2020 0.2900 0.3000 0.2600 0.2600 41,088 -0.02(-7.14%)
Sep 04, 2020 0.2900 0.3000 0.2800 0.2800 11,700 -0.03(-9.68%)
Sep 03, 2020 0.3100 0.3100 0.3100 65 +0.00(+0.00%)
Sep 02, 2020 0.3050 0.3100 0.3000 0.3100 38,500 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.