Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6060	0.6470	0.5900	0.6365	70,500	+0.05(+8.36%)
Sep 27, 2018	0.6145	0.6162	0.5800	0.5874	41,698	-0.02(-3.70%)
Sep 26, 2018	0.6130	0.6220	0.5973	0.6100	32,311	-0.01(-1.61%)
Sep 25, 2018	0.6390	0.6525	0.6120	0.6200	48,208	-0.02(-2.68%)
Sep 24, 2018	0.6619	0.6775	0.6204	0.6371	75,597	-0.04(-5.92%)
Sep 21, 2018	0.6841	0.7025	0.6520	0.6772	129,500	+0.01(+1.30%)
Sep 20, 2018	0.6847	0.6923	0.6600	0.6685	81,496	-0.00(-0.37%)
Sep 19, 2018	0.7351	0.7352	0.6615	0.6710	138,212	-0.03(-4.76%)
Sep 18, 2018	0.7195	0.7280	0.6870	0.7045	43,144	+0.01(+1.41%)
Sep 17, 2018	0.7585	0.7648	0.6872	0.6947	80,889	-0.02(-2.92%)
Sep 14, 2018	0.6703	0.7422	0.6550	0.7156	65,400	+0.00(+0.59%)
Sep 13, 2018	0.8122	0.8147	0.7098	0.7114	124,299	-0.10(-12.31%)
Sep 12, 2018	0.6161	0.8423	0.5957	0.8113	303,571	+0.21(+35.87%)
Sep 11, 2018	0.5908	0.6009	0.5826	0.5971	74,789	+0.00(+0.61%)
Sep 10, 2018	0.6027	0.6137	0.5870	0.5935	50,967	-0.01(-1.71%)
Sep 07, 2018	0.5949	0.6280	0.5892	0.6038	35,700	+0.01(+1.44%)
Sep 06, 2018	0.5880	0.5989	0.5700	0.5952	105,838	+0.01(+1.02%)
Sep 05, 2018	0.6130	0.6170	0.5722	0.5892	74,087	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harvest One Cannabis Inc (OP: HRVOF )

Historical Prices