Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0194 -0.0017 (-8.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0090 0.0092 0.0089 0.0092 73,479 +0.00(+2.22%)
Sep 28, 2017 0.0091 0.0091 0.0083 0.0090 284,200 -0.00(-1.10%)
Sep 27, 2017 0.0091 0.0097 0.0083 0.0091 224,200 -0.00(-8.08%)
Sep 26, 2017 0.0129 0.0129 0.0090 0.0099 896,904 -0.00(-1.98%)
Sep 25, 2017 0.0128 0.0128 0.0101 0.0101 126,878 -0.00(-21.09%)
Sep 22, 2017 0.0129 0.0130 0.0101 0.0128 338,300 +0.00(+8.47%)
Sep 21, 2017 0.0111 0.0129 0.0104 0.0118 66,200 -0.00(-9.23%)
Sep 20, 2017 0.0128 0.0130 0.0109 0.0130 339,510 +0.00(+21.50%)
Sep 19, 2017 0.0101 0.0110 0.0094 0.0107 317,081 -0.00(-8.63%)
Sep 18, 2017 0.0123 0.0139 0.0090 0.0117 1,080,575 -0.00(-16.36%)
Sep 15, 2017 0.0132 0.0140 0.0120 0.0140 178,422 +0.00(+16.67%)
Sep 14, 2017 0.0150 0.0150 0.0120 0.0120 936,330 -0.00(-11.11%)
Sep 13, 2017 0.0136 0.0195 0.0135 0.0135 291,411 +0.00(+0.75%)
Sep 12, 2017 0.0179 0.0179 0.0134 0.0134 16,000 +0.00(+0.00%)
Sep 11, 2017 0.0132 0.0180 0.0132 0.0134 74,153 -0.00(-3.60%)
Sep 08, 2017 0.0132 0.0174 0.0132 0.0139 55,300 +0.00(+6.11%)
Sep 07, 2017 0.0141 0.0141 0.0120 0.0131 181,588 -0.00(-7.09%)
Sep 06, 2017 0.0200 0.0200 0.0141 0.0141 447,800 -0.00(-19.43%)
Sep 05, 2017 0.0200 0.0200 0.0145 0.0175 810,537 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.