Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6510 0.6700 0.6000 0.6065 125,413 -0.04(-6.84%)
Sep 27, 2019 0.6700 0.6980 0.6510 0.6510 142,300 -0.01(-1.33%)
Sep 26, 2019 0.6485 0.6744 0.6485 0.6598 62,263 +0.01(+1.98%)
Sep 25, 2019 0.6900 0.6900 0.6450 0.6470 159,337 -0.01(-2.24%)
Sep 24, 2019 0.6501 0.6896 0.6392 0.6618 104,804 -0.03(-3.86%)
Sep 23, 2019 0.6890 0.7032 0.6601 0.6884 57,725 -0.01(-1.66%)
Sep 20, 2019 0.6380 0.7058 0.6380 0.7000 35,200 +0.03(+4.01%)
Sep 19, 2019 0.6980 0.6980 0.6500 0.6730 66,246 -0.01(-2.02%)
Sep 18, 2019 0.6900 0.7200 0.6736 0.6869 64,108 -0.03(-4.60%)
Sep 17, 2019 0.7110 0.7200 0.6858 0.7200 17,988 +0.02(+3.21%)
Sep 16, 2019 0.6400 0.7261 0.6360 0.6976 47,148 +0.05(+7.32%)
Sep 13, 2019 0.6664 0.6930 0.6221 0.6500 51,400 -0.03(-4.43%)
Sep 12, 2019 0.7160 0.7459 0.6692 0.6801 69,838 -0.07(-9.32%)
Sep 11, 2019 0.7000 0.7715 0.6460 0.7500 85,313 +0.04(+5.78%)
Sep 10, 2019 0.7084 0.7113 0.6500 0.7090 103,991 +0.03(+4.51%)
Sep 09, 2019 0.6952 0.7600 0.6726 0.6784 82,222 -0.02(-2.44%)
Sep 06, 2019 0.7550 0.8030 0.6929 0.6954 128,200 -0.10(-13.12%)
Sep 05, 2019 0.7675 0.8156 0.7100 0.8004 51,769 -0.01(-0.74%)
Sep 04, 2019 0.7640 0.8064 0.7430 0.8064 77,994 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.