Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2200	0.2250	0.1900	0.1900	160,227	-0.02(-10.59%)
Sep 29, 2020	0.2300	0.2348	0.2000	0.2125	161,358	-0.02(-6.80%)
Sep 28, 2020	0.2300	0.2600	0.2100	0.2280	752,814	+0.01(+3.64%)
Sep 25, 2020	0.1850	0.2200	0.1750	0.2200	145,700	+0.04(+19.83%)
Sep 24, 2020	0.1828	0.1862	0.1600	0.1836	26,335	-0.00(-1.98%)
Sep 23, 2020	0.2412	0.2412	0.1835	0.1873	165,413	-0.01(-4.05%)
Sep 22, 2020	0.1748	0.1952	0.1646	0.1952	16,985	+0.03(+14.82%)
Sep 21, 2020	0.1874	0.1889	0.1613	0.1700	28,750	-0.01(-3.95%)
Sep 18, 2020	0.1800	0.1850	0.1735	0.1770	19,000	+0.02(+12.24%)
Sep 17, 2020	0.1742	0.1800	0.1577	0.1577	37,981	-0.02(-9.89%)
Sep 16, 2020	0.1760	0.1849	0.1750	0.1750	41,769	+0.00(+0.00%)
Sep 15, 2020	0.1768	0.1822	0.1750	0.1750	35,759	+0.00(+0.00%)
Sep 14, 2020	0.1808	0.1808	0.1750	0.1750	4,050	-0.00(-1.41%)
Sep 11, 2020	0.1800	0.1833	0.1775	0.1775	29,800	-0.00(-0.39%)
Sep 10, 2020	0.1950	0.2000	0.1745	0.1782	17,825	+0.01(+3.36%)
Sep 09, 2020	0.1777	0.1777	0.1600	0.1724	18,079	-0.02(-9.31%)
Sep 08, 2020	0.2200	0.2200	0.1780	0.1901	37,733	+0.01(+3.94%)
Sep 04, 2020	0.2000	0.2000	0.1800	0.1829	4,200	+0.00(+2.41%)
Sep 03, 2020	0.1782	0.1865	0.1665	0.1786	20,340	-0.00(-2.40%)
Sep 02, 2020	0.2166	0.2199	0.1822	0.1830	37,626	-0.01(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Numinus Wellness Inc (OP: LKYSF )

Historical Prices