Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6000	0.6300	0.6000	0.6176	129,004	-0.00(-0.06%)
Sep 29, 2021	0.5500	0.7075	0.5500	0.6180	86,561	-0.01(-1.90%)
Sep 28, 2021	0.6500	0.7000	0.6200	0.6300	122,553	-0.00(-0.43%)
Sep 27, 2021	0.7700	0.7700	0.6327	0.6327	204,330	-0.01(-2.21%)
Sep 24, 2021	0.6455	0.6663	0.6400	0.6470	65,740	+0.00(+0.26%)
Sep 23, 2021	0.6135	0.6799	0.6135	0.6453	228,103	+0.00(+0.03%)
Sep 22, 2021	0.5203	0.6799	0.5203	0.6451	123,707	-0.00(-0.45%)
Sep 21, 2021	0.5700	0.7000	0.5700	0.6480	229,452	-0.00(-0.31%)
Sep 20, 2021	0.6000	0.6619	0.5350	0.6500	614,432	+0.04(+6.70%)
Sep 17, 2021	0.6970	0.6970	0.6016	0.6092	205,235	-0.04(-5.80%)
Sep 16, 2021	0.6798	0.6798	0.6070	0.6467	436,991	+0.01(+0.87%)
Sep 15, 2021	0.6351	0.6500	0.6351	0.6411	102,485	+0.00(+0.50%)
Sep 14, 2021	0.6500	0.6747	0.6363	0.6379	215,087	-0.01(-1.77%)
Sep 13, 2021	0.6500	0.6920	0.6442	0.6494	344,885	-0.00(-0.09%)
Sep 10, 2021	0.8228	0.8228	0.6500	0.6500	307,933	-0.01(-0.91%)
Sep 09, 2021	0.6408	0.6922	0.6408	0.6560	223,042	-0.02(-2.64%)
Sep 08, 2021	0.6600	0.7000	0.6351	0.6738	497,000	+0.01(+0.78%)
Sep 07, 2021	0.6997	0.7000	0.6640	0.6686	385,274	-0.02(-2.39%)
Sep 03, 2021	0.6810	0.7281	0.6755	0.6850	267,137	-0.01(-0.93%)
Sep 02, 2021	0.6600	0.7356	0.6600	0.6914	252,725	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Numinus Wellness Inc (OP: LKYSF )

Historical Prices