Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethereum Classic Investment Trust (OP: ETCG )

15.15 +0.13 (+0.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.270	5.300	5.120	5.290	77,200	-0.01(-0.19%)
Sep 29, 2020	5.490	5.490	5.150	5.300	148,518	-0.09(-1.67%)
Sep 28, 2020	5.750	5.800	5.320	5.390	101,570	+0.09(+1.70%)
Sep 25, 2020	5.325	5.600	5.260	5.300	151,300	+0.04(+0.77%)
Sep 24, 2020	5.700	6.140	5.200	5.260	231,863	-0.35(-6.25%)
Sep 23, 2020	6.100	7.000	5.610	5.610	143,084	-0.44(-7.30%)
Sep 22, 2020	6.000	6.250	5.910	6.052	106,821	+0.20(+3.45%)
Sep 21, 2020	6.250	6.250	5.800	5.850	113,089	-0.45(-7.11%)
Sep 18, 2020	6.580	6.650	6.100	6.298	62,500	-0.25(-3.77%)
Sep 17, 2020	6.450	6.600	6.200	6.545	51,986	+0.17(+2.59%)
Sep 16, 2020	6.350	6.600	6.250	6.380	93,731	+0.12(+1.92%)
Sep 15, 2020	6.330	6.700	6.250	6.260	106,660	-0.07(-1.03%)
Sep 14, 2020	6.610	7.000	6.300	6.325	123,990	+0.03(+0.40%)
Sep 11, 2020	6.500	6.799	6.250	6.300	138,600	-0.15(-2.33%)
Sep 10, 2020	7.300	7.300	6.450	6.450	124,388	-0.25(-3.73%)
Sep 09, 2020	6.720	7.350	6.555	6.700	134,785	+0.10(+1.52%)
Sep 08, 2020	7.400	7.400	6.300	6.600	186,290	-0.50(-7.04%)
Sep 04, 2020	6.890	7.150	6.410	7.100	131,000	+0.23(+3.35%)
Sep 03, 2020	7.200	7.250	6.665	6.870	196,863	-0.48(-6.53%)
Sep 02, 2020	8.050	8.185	7.050	7.350	356,820	-0.96(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices