Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

12.09 -0.69 (-5.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.673 6.742 6.590 6.590 10,306 -0.08(-1.27%)
Sep 28, 2023 6.620 6.790 6.610 6.675 42,525 +0.09(+1.35%)
Sep 27, 2023 6.520 6.620 6.510 6.586 32,155 +0.09(+1.32%)
Sep 26, 2023 6.670 6.670 6.460 6.500 32,319 +0.05(+0.78%)
Sep 25, 2023 6.600 6.630 6.361 6.450 50,036 -0.16(-2.42%)
Sep 22, 2023 6.490 6.612 6.490 6.610 7,593 +0.06(+0.92%)
Sep 21, 2023 6.670 6.670 6.460 6.550 14,942 -0.09(-1.36%)
Sep 20, 2023 6.740 6.740 6.520 6.640 13,050 +0.00(+0.00%)
Sep 19, 2023 6.710 6.750 6.600 6.640 14,659 -0.04(-0.60%)
Sep 18, 2023 6.760 6.860 6.640 6.680 25,328 +0.05(+0.69%)
Sep 15, 2023 6.650 6.690 6.610 6.635 4,079 +0.03(+0.52%)
Sep 14, 2023 6.649 6.750 6.600 6.600 13,386 +0.03(+0.46%)
Sep 13, 2023 6.600 6.710 6.550 6.570 10,753 -0.04(-0.61%)
Sep 12, 2023 6.646 6.880 6.590 6.610 21,036 +0.12(+1.93%)
Sep 11, 2023 6.620 6.620 6.380 6.485 41,770 -0.21(-3.06%)
Sep 08, 2023 6.690 6.745 6.630 6.690 56,100 -0.12(-1.76%)
Sep 07, 2023 6.780 6.843 6.690 6.810 13,082 -0.03(-0.44%)
Sep 06, 2023 6.780 6.840 6.700 6.840 6,165 +0.12(+1.79%)
Sep 05, 2023 6.810 6.930 6.710 6.720 14,012 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.