Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0550 0.0550 0.0510 0.0520 140,100 -0.01(-12.61%)
Sep 26, 2013 0.0600 0.0600 0.0550 0.0595 16,193 -0.01(-15.00%)
Sep 25, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 23, 2013 0.0650 0.0760 0.0650 0.0700 507,893 +0.01(+9.38%)
Sep 20, 2013 0.0590 0.0640 0.0590 0.0640 61,565 +0.01(+8.47%)
Sep 19, 2013 0.0550 0.0590 0.0550 0.0590 43,500 -0.00(-1.67%)
Sep 18, 2013 0.0600 0.0640 0.0500 0.0600 70,000 +0.00(+0.00%)
Sep 17, 2013 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Sep 16, 2013 0.0620 0.0620 0.0500 0.0600 100,000 +0.00(+0.00%)
Sep 13, 2013 0.0620 0.0620 0.0600 0.0600 16,000 -0.00(-6.25%)
Sep 12, 2013 0.0600 0.0640 0.0600 0.0640 50,100 -0.00(-1.54%)
Sep 10, 2013 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Sep 09, 2013 0.0680 0.0680 0.0680 0.0680 1,000 +0.02(+33.33%)
Sep 06, 2013 0.0540 0.0550 0.0510 0.0510 57,900 +0.00(+2.00%)
Sep 05, 2013 0.0450 0.0500 0.0450 0.0500 49,200 +0.01(+25.00%)
Sep 04, 2013 0.0410 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.