Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0091	0.0120	0.0091	0.0114	149,500	-0.00(-4.20%)
Sep 28, 2017	0.0100	0.0120	0.0100	0.0119	362,311	+0.00(+19.00%)
Sep 27, 2017	0.0098	0.0100	0.0088	0.0100	76,500	+0.00(+1.01%)
Sep 26, 2017	0.0090	0.0099	0.0077	0.0099	43,500	+0.00(+0.00%)
Sep 25, 2017	0.0079	0.0099	0.0076	0.0099	364,000	+0.00(+11.24%)
Sep 22, 2017	0.0090	0.0090	0.0078	0.0089	253,722	-0.00(-11.88%)
Sep 21, 2017	0.0104	0.0120	0.0090	0.0101	448,166	-0.00(-4.72%)
Sep 20, 2017	0.0120	0.0120	0.0106	0.0106	68,000	-0.00(-11.67%)
Sep 19, 2017	0.0110	0.0120	0.0106	0.0120	492,464	+0.00(+9.09%)
Sep 18, 2017	0.0133	0.0133	0.0106	0.0110	188,600	-0.00(-24.14%)
Sep 15, 2017	0.0112	0.0145	0.0112	0.0145	261,300	+0.00(+0.00%)
Sep 14, 2017	0.0138	0.0145	0.0138	0.0145	7,510	+0.00(+11.54%)
Sep 13, 2017	0.0145	0.0145	0.0111	0.0130	31,000	-0.00(-9.72%)
Sep 12, 2017	0.0110	0.0144	0.0110	0.0144	289,542	+0.00(+9.14%)
Sep 11, 2017	0.0150	0.0150	0.0113	0.0132	318,400	-0.00(-11.45%)
Sep 08, 2017	0.0148	0.0149	0.0122	0.0149	134,750	+0.00(+20.16%)
Sep 07, 2017	0.0125	0.0127	0.0124	0.0124	26,000	+0.00(+0.00%)
Sep 06, 2017	0.0138	0.0148	0.0124	0.0124	156,161	-0.00(-8.82%)
Sep 05, 2017	0.0113	0.0144	0.0113	0.0136	189,312	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices