Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0135	0.0142	0.0129	0.0131	39,323,296	+0.00(+0.00%)
Sep 29, 2021	0.0139	0.0139	0.0130	0.0131	37,832,020	+0.00(+0.00%)
Sep 28, 2021	0.0144	0.0144	0.0126	0.0131	33,670,064	-0.00(-9.66%)
Sep 27, 2021	0.0145	0.0164	0.0139	0.0145	52,692,200	+0.00(+2.11%)
Sep 24, 2021	0.0150	0.0156	0.0140	0.0142	33,817,336	-0.00(-5.33%)
Sep 23, 2021	0.0152	0.0160	0.0150	0.0150	48,843,976	+0.00(+0.00%)
Sep 22, 2021	0.0175	0.0175	0.0150	0.0150	50,112,564	-0.00(-11.24%)
Sep 21, 2021	0.0178	0.0179	0.0169	0.0169	18,230,176	-0.00(-1.17%)
Sep 20, 2021	0.0178	0.0180	0.0169	0.0171	19,358,528	-0.00(-3.39%)
Sep 17, 2021	0.0190	0.0190	0.0176	0.0177	23,467,628	-0.00(-1.67%)
Sep 16, 2021	0.0184	0.0200	0.0180	0.0180	19,107,822	-0.00(-2.70%)
Sep 15, 2021	0.0184	0.0195	0.0180	0.0185	10,508,001	+0.00(+2.21%)
Sep 14, 2021	0.0187	0.0190	0.0180	0.0181	10,646,465	-0.00(-3.21%)
Sep 13, 2021	0.0198	0.0200	0.0186	0.0187	8,566,648	-0.00(-1.58%)
Sep 10, 2021	0.0189	0.0194	0.0185	0.0190	18,928,424	-0.00(-1.04%)
Sep 09, 2021	0.0211	0.0211	0.0181	0.0192	28,105,856	-0.00(-4.48%)
Sep 08, 2021	0.0214	0.0215	0.0194	0.0201	25,989,428	-0.00(-4.29%)
Sep 07, 2021	0.0223	0.0225	0.0208	0.0210	15,692,137	-0.00(-2.78%)
Sep 03, 2021	0.0213	0.0220	0.0210	0.0216	11,340,966	+0.00(+1.41%)
Sep 02, 2021	0.0222	0.0250	0.0210	0.0213	14,442,913	-0.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices