Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0027	0.0029	0.0024	0.0029	300,154	+0.00(+3.57%)
Sep 29, 2011	0.0030	0.0030	0.0028	0.0028	518,571	+0.00(+3.70%)
Sep 28, 2011	0.0032	0.0032	0.0023	0.0027	1,371,000	-0.00(-32.50%)
Sep 27, 2011	0.0040	0.0040	0.0040	0.0040	73,000	+0.00(+25.00%)
Sep 26, 2011	0.0035	0.0035	0.0032	0.0032	466,788	-0.00(-8.57%)
Sep 23, 2011	0.0030	0.0035	0.0028	0.0035	2,425,000	+0.00(+2.94%)
Sep 22, 2011	0.0036	0.0036	0.0034	0.0034	617,000	-0.00(-15.00%)
Sep 21, 2011	0.0047	0.0047	0.0036	0.0040	1,074,872	-0.00(-2.44%)
Sep 20, 2011	0.0054	0.0054	0.0041	0.0041	273,090	-0.00(-21.15%)
Sep 19, 2011	0.0042	0.0052	0.0042	0.0052	496,000	+0.00(+4.00%)
Sep 16, 2011	0.0050	0.0050	0.0050	0.0050	387,084	+0.00(+0.00%)
Sep 15, 2011	0.0050	0.0054	0.0037	0.0050	454,500	+0.00(+8.70%)
Sep 14, 2011	0.0042	0.0046	0.0042	0.0046	265,000	+0.00(+9.52%)
Sep 13, 2011	0.0041	0.0042	0.0041	0.0042	360,700	-0.00(-2.33%)
Sep 12, 2011	0.0045	0.0045	0.0043	0.0043	271,423	-0.00(-14.00%)
Sep 09, 2011	0.0055	0.0070	0.0050	0.0050	1,336,352	-0.00(-16.67%)
Sep 08, 2011	0.0073	0.0073	0.0050	0.0060	705,132	-0.00(-16.67%)
Sep 07, 2011	0.0088	0.0100	0.0060	0.0072	5,287,561	-0.00(-6.49%)
Sep 06, 2011	0.0064	0.0094	0.0055	0.0077	3,118,514	+0.00(+50.98%)
Sep 02, 2011	0.0042	0.0064	0.0042	0.0051	1,505,058	+0.00(+27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices