Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0512 -0.0087 (-14.52%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8113	0.9100	0.7200	0.7234	23,660	-0.08(-9.57%)
Sep 27, 2019	0.8207	0.8392	0.7700	0.8000	19,300	-0.03(-3.17%)
Sep 26, 2019	0.8500	0.9100	0.8100	0.8262	65,685	-0.07(-7.94%)
Sep 25, 2019	0.7700	0.8977	0.7473	0.8975	72,111	+0.09(+10.93%)
Sep 24, 2019	0.9452	0.9452	0.7629	0.8091	159,950	-0.15(-15.78%)
Sep 23, 2019	1.001	1.040	0.9300	0.9607	29,751	-0.04(-3.56%)
Sep 20, 2019	1.020	1.020	0.9305	0.9962	36,000	-0.02(-2.33%)
Sep 19, 2019	1.040	1.040	0.8587	1.020	58,744	+0.00(+0.00%)
Sep 18, 2019	1.080	1.080	0.8351	1.020	66,901	+0.02(+2.00%)
Sep 17, 2019	1.070	1.165	0.9500	1.000	156,142	-0.10(-8.72%)
Sep 16, 2019	1.110	1.180	1.077	1.095	171,247	+0.01(+0.74%)
Sep 13, 2019	1.030	1.110	0.9322	1.087	353,500	+0.08(+7.67%)
Sep 12, 2019	1.050	1.050	0.9285	1.010	104,692	+0.02(+2.37%)
Sep 11, 2019	0.8534	1.050	0.8534	0.9866	179,530	+0.13(+15.30%)
Sep 10, 2019	0.7599	0.8558	0.7200	0.8557	55,142	+0.13(+18.01%)
Sep 09, 2019	0.7614	0.7614	0.7000	0.7251	28,164	-0.00(-0.11%)
Sep 06, 2019	0.7248	0.7600	0.6949	0.7259	78,100	+0.03(+3.70%)
Sep 05, 2019	0.6800	0.7214	0.6660	0.7000	120,330	+0.02(+2.94%)
Sep 04, 2019	0.6200	0.7009	0.6129	0.6800	99,174	+0.05(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices