Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0667	0.0670	0.0630	0.0630	43,978	-0.01(-14.40%)
Sep 29, 2022	0.0681	0.0738	0.0650	0.0736	70,059	+0.01(+12.71%)
Sep 28, 2022	0.0681	0.0816	0.0653	0.0653	35,161	-0.01(-7.77%)
Sep 27, 2022	0.0980	0.0980	0.0692	0.0708	14,976	-0.01(-10.38%)
Sep 26, 2022	0.0770	0.0790	0.0685	0.0790	25,229	+0.01(+12.86%)
Sep 23, 2022	0.0778	0.0778	0.0650	0.0700	355,708	-0.01(-7.04%)
Sep 22, 2022	0.0758	0.0770	0.0710	0.0753	85,267	-0.00(-2.21%)
Sep 21, 2022	0.0766	0.0798	0.0766	0.0770	48,208	-0.00(-4.11%)
Sep 20, 2022	0.0815	0.0873	0.0770	0.0803	110,341	-0.01(-8.02%)
Sep 19, 2022	0.0878	0.0907	0.0842	0.0873	18,000	+0.00(+1.87%)
Sep 16, 2022	0.0888	0.0897	0.0833	0.0857	14,779	-0.00(-1.61%)
Sep 15, 2022	0.0881	0.0925	0.0871	0.0871	40,450	+0.00(+0.11%)
Sep 14, 2022	0.0980	0.0980	0.0866	0.0870	38,500	+0.00(+2.35%)
Sep 13, 2022	0.0917	0.0918	0.0850	0.0850	27,800	-0.01(-7.10%)
Sep 12, 2022	0.0914	0.0930	0.0914	0.0915	21,785	-0.01(-6.63%)
Sep 09, 2022	0.0941	0.0990	0.0915	0.0980	59,717	+0.01(+8.89%)
Sep 08, 2022	0.0710	0.0945	0.0710	0.0900	33,721	+0.00(+3.57%)
Sep 07, 2022	0.0869	0.0869	0.0869	0.0869	3,010	-0.00(-2.36%)
Sep 06, 2022	0.0890	0.0890	0.0890	0.0890	3,601	-0.00(-0.11%)
Sep 02, 2022	0.1020	0.1020	0.0850	0.0891	145,171	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices