Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0230 0.0300 0.0230 0.0300 28,891 -0.01(-23.08%)
Sep 27, 2019 0.0190 0.0400 0.0190 0.0390 25,600 +0.02(+95.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Sep 19, 2019 0.0201 0.0290 0.0185 0.0190 187,520 -0.01(-24.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Sep 16, 2019 0.0270 0.0270 0.0270 0.0270 100 -0.00(-10.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0260 0.0260 0.0200 0.0250 164,346 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 26,500 -0.01(-14.29%)
Sep 06, 2019 0.0400 0.0450 0.0350 0.0350 54,800 -0.00(-12.50%)
Sep 05, 2019 0.0500 0.0500 0.0400 0.0400 40,000 -0.01(-20.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 70,598 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.