Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1371 +0.0246 (+21.87%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2000	0.2200	0.1950	0.1981	364,525	-0.00(-0.95%)
Sep 29, 2021	0.1916	0.2000	0.1916	0.2000	777,219	+0.00(+0.00%)
Sep 28, 2021	0.2067	0.2067	0.1988	0.2000	292,617	-0.00(-0.99%)
Sep 27, 2021	0.2518	0.2518	0.1960	0.2020	1,268,422	+0.01(+3.06%)
Sep 24, 2021	0.2043	0.2043	0.1960	0.1960	291,789	-0.00(-0.25%)
Sep 23, 2021	0.2015	0.2049	0.1953	0.1965	729,979	+0.00(+0.77%)
Sep 22, 2021	0.1970	0.2002	0.1925	0.1950	488,300	-0.00(-0.61%)
Sep 21, 2021	0.1935	0.1962	0.1904	0.1962	277,116	+0.01(+2.72%)
Sep 20, 2021	0.1841	0.1962	0.1801	0.1910	715,255	+0.00(+0.42%)
Sep 17, 2021	0.2002	0.2106	0.1876	0.1902	321,988	-0.01(-4.85%)
Sep 16, 2021	0.2085	0.2112	0.1999	0.1999	174,934	-0.01(-3.10%)
Sep 15, 2021	0.1950	0.2088	0.1950	0.2063	180,946	+0.00(+0.34%)
Sep 14, 2021	0.1800	0.2334	0.1800	0.2056	269,402	+0.00(+0.78%)
Sep 13, 2021	0.2069	0.2102	0.2007	0.2040	120,740	-0.00(-0.68%)
Sep 10, 2021	0.2029	0.2107	0.2014	0.2054	91,027	+0.00(+1.23%)
Sep 09, 2021	0.2078	0.2119	0.2002	0.2029	214,104	-0.00(-1.22%)
Sep 08, 2021	0.2025	0.2200	0.1950	0.2054	223,328	+0.01(+2.70%)
Sep 07, 2021	0.2120	0.2200	0.1900	0.2000	808,766	-0.01(-2.63%)
Sep 03, 2021	0.2008	0.2209	0.2003	0.2054	103,352	+0.00(+0.98%)
Sep 02, 2021	0.1992	0.2112	0.1992	0.2034	112,844	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cryptoblox Technologies Inc (OP: CRYBF )

Historical Prices