Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1300 +0.0175 (+15.56%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0137	0.0195	0.0137	0.0167	340,213	-0.00(-6.70%)
Sep 29, 2022	0.0173	0.0180	0.0150	0.0179	66,401	+0.00(+8.48%)
Sep 28, 2022	0.0163	0.0199	0.0150	0.0165	449,520	-0.00(-21.43%)
Sep 27, 2022	0.0180	0.0210	0.0176	0.0210	2,740	+0.00(+0.00%)
Sep 26, 2022	0.0213	0.0213	0.0174	0.0210	70,678	-0.00(-10.64%)
Sep 23, 2022	0.0195	0.0235	0.0177	0.0235	24,672	+0.01(+55.63%)
Sep 22, 2022	0.0153	0.0195	0.0151	0.0151	113,636	-0.00(-24.50%)
Sep 21, 2022	0.0147	0.0200	0.0147	0.0200	39,816	+0.00(+11.73%)
Sep 20, 2022	0.0250	0.0258	0.0179	0.0179	170,593	-0.00(-5.79%)
Sep 19, 2022	0.0220	0.0259	0.0190	0.0190	20,396	-0.00(-9.52%)
Sep 16, 2022	0.0206	0.0210	0.0206	0.0210	65,080	-0.00(-2.33%)
Sep 15, 2022	0.0182	0.0230	0.0182	0.0215	28,677	+0.00(+7.50%)
Sep 14, 2022	0.0200	0.0230	0.0200	0.0200	138,289	-0.00(-6.98%)
Sep 13, 2022	0.0230	0.0230	0.0201	0.0215	30,420	-0.00(-6.52%)
Sep 12, 2022	0.0230	0.0230	0.0220	0.0230	217,965	+0.00(+6.48%)
Sep 09, 2022	0.0180	0.0230	0.0180	0.0216	113,230	+0.00(+2.86%)
Sep 08, 2022	0.0210	0.0219	0.0200	0.0210	17,490	-0.00(-4.55%)
Sep 07, 2022	0.0218	0.0220	0.0200	0.0220	64,606	-0.00(-3.93%)
Sep 06, 2022	0.0200	0.0234	0.0181	0.0229	15,708	+0.00(+14.50%)
Sep 02, 2022	0.0214	0.0220	0.0200	0.0200	37,550	-0.00(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cryptoblox Technologies Inc (OP: CRYBF )

Historical Prices