Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5449	0.5459	0.5322	0.5399	43,100	-0.00(-0.44%)
Sep 27, 2018	0.5310	0.5430	0.5310	0.5423	9,563	+0.01(+1.80%)
Sep 26, 2018	0.5400	0.5449	0.5200	0.5327	22,779	-0.00(-0.37%)
Sep 25, 2018	0.5426	0.5459	0.5297	0.5347	35,554	-0.02(-3.48%)
Sep 24, 2018	0.5555	0.5710	0.5387	0.5540	48,343	-0.01(-2.64%)
Sep 21, 2018	0.5600	0.5760	0.5600	0.5690	16,900	+0.01(+2.15%)
Sep 20, 2018	0.5500	0.5605	0.5400	0.5570	22,082	+0.01(+1.27%)
Sep 19, 2018	0.6000	0.6000	0.5500	0.5500	29,865	-0.06(-9.23%)
Sep 18, 2018	0.6100	0.6100	0.6023	0.6059	6,140	-0.00(-0.41%)
Sep 17, 2018	0.6272	0.6279	0.6084	0.6084	5,725	+0.01(+1.59%)
Sep 14, 2018	0.5803	0.6100	0.5803	0.5989	2,400	+0.05(+8.89%)
Sep 13, 2018	0.6495	0.6499	0.5500	0.5500	12,870	-0.08(-12.39%)
Sep 12, 2018	0.6279	0.6279	0.5905	0.6278	27,585	+0.10(+18.68%)
Sep 11, 2018	0.5371	0.5371	0.5285	0.5290	6,220	+0.00(+0.02%)
Sep 10, 2018	0.5369	0.5379	0.5187	0.5289	13,640	+0.00(+0.59%)
Sep 07, 2018	0.5300	0.5300	0.5140	0.5258	15,500	-0.01(-2.76%)
Sep 06, 2018	0.5580	0.5580	0.5400	0.5407	6,700	-0.02(-4.03%)
Sep 05, 2018	0.5749	0.5829	0.5513	0.5634	21,250	+0.03(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices