Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.060 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.500 5.500 5.360 5.380 64,516 +0.07(+1.32%)
Sep 29, 2020 5.310 5.450 5.180 5.310 29,659 +0.06(+1.14%)
Sep 28, 2020 5.295 5.420 5.240 5.250 18,214 -0.04(-0.76%)
Sep 25, 2020 5.450 5.450 5.210 5.290 44,900 -0.12(-2.21%)
Sep 24, 2020 5.510 5.510 5.320 5.409 38,132 -0.08(-1.47%)
Sep 23, 2020 5.640 5.640 5.450 5.490 125,254 -0.04(-0.76%)
Sep 22, 2020 5.480 5.648 5.480 5.532 28,125 -0.03(-0.50%)
Sep 21, 2020 5.710 5.710 5.490 5.560 21,688 -0.14(-2.46%)
Sep 18, 2020 5.670 5.760 5.670 5.700 286,200 -0.13(-2.23%)
Sep 17, 2020 5.980 5.980 5.810 5.830 21,604 -0.06(-1.02%)
Sep 16, 2020 6.000 6.030 5.890 5.890 32,585 -0.08(-1.34%)
Sep 15, 2020 6.200 6.200 5.870 5.970 45,044 +0.02(+0.34%)
Sep 14, 2020 6.000 6.000 5.870 5.950 38,774 +0.16(+2.76%)
Sep 11, 2020 6.000 6.000 5.740 5.790 498,500 +0.02(+0.35%)
Sep 10, 2020 5.885 5.920 5.760 5.770 126,877 -0.35(-5.76%)
Sep 09, 2020 5.970 6.200 5.970 6.122 21,180 +0.19(+3.25%)
Sep 08, 2020 5.891 6.120 5.840 5.930 54,689 -0.21(-3.42%)
Sep 04, 2020 6.290 6.290 6.010 6.140 44,400 -0.06(-0.90%)
Sep 03, 2020 6.360 6.360 6.120 6.196 24,187 -0.14(-2.27%)
Sep 02, 2020 6.370 6.370 6.280 6.340 74,878 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.